시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,550	40	+ 1.14%	410	1
09:28	3,545	35	+ 1.00%	400	1
09:20	3,530	20	+ 0.57%	397	1
09:19	3,530	20	+ 0.57%	395	1
09:16	3,530	20	+ 0.57%	63	0
09:14	3,545	35	+ 1.00%	61	0
09:10	3,520	10	+ 0.29%	60	0
09:09	3,520	10	+ 0.29%	33	0
09:07	3,520	10	+ 0.29%	10	0
09:05	3,520	10	+ 0.29%	9	0