시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,520	10	+ 0.29%	9,310	33
14:53	3,520	10	+ 0.29%	9,309	33
14:51	3,520	10	+ 0.29%	9,265	33
14:47	3,515	5	+ 0.14%	9,262	33
14:45	3,520	10	+ 0.29%	8,975	32
14:43	3,515	5	+ 0.14%	8,971	32
14:40	3,520	10	+ 0.29%	8,087	29
14:37	3,515	5	+ 0.14%	8,085	29
14:33	3,520	10	+ 0.29%	7,726	27
14:32	3,520	10	+ 0.29%	7,648	27