시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,520	10	+ 0.29%	7,647	27
14:30	3,520	10	+ 0.29%	7,640	27
14:29	3,515	5	+ 0.14%	7,620	27
14:28	3,515	5	+ 0.14%	7,575	27
14:26	3,515	5	+ 0.14%	7,555	27
14:25	3,525	15	+ 0.43%	7,405	26
14:15	3,530	20	+ 0.57%	7,382	26
14:14	3,530	20	+ 0.57%	7,381	26
13:51	3,530	20	+ 0.57%	7,321	26
13:25	3,530	20	+ 0.57%	7,299	26