시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,530	20	+ 0.57%	7,279	26
13:12	3,535	25	+ 0.71%	5,969	21
13:09	3,535	25	+ 0.71%	5,968	21
13:08	3,535	25	+ 0.71%	5,965	21
13:06	3,535	25	+ 0.71%	5,964	21
12:59	3,540	30	+ 0.86%	5,463	19
12:48	3,540	30	+ 0.86%	5,461	19
12:44	3,540	30	+ 0.86%	5,460	19
12:43	3,540	30	+ 0.86%	5,459	19
12:39	3,540	30	+ 0.86%	4,400	16