시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,545	35	+ 1.00%	4,300	15
12:35	3,545	35	+ 1.00%	4,299	15
12:28	3,545	35	+ 1.00%	4,297	15
12:26	3,545	35	+ 1.00%	4,295	15
12:24	3,545	35	+ 1.00%	4,294	15
12:21	3,540	30	+ 0.86%	4,237	15
12:19	3,535	25	+ 0.71%	4,236	15
12:15	3,540	30	+ 0.86%	4,235	15
12:10	3,540	30	+ 0.86%	4,234	15
12:06	3,540	30	+ 0.86%	4,233	15