시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,540	30	+ 0.86%	4,230	15
11:54	3,540	30	+ 0.86%	4,229	15
11:43	3,540	30	+ 0.86%	4,228	15
11:42	3,540	30	+ 0.86%	4,227	15
11:41	3,540	30	+ 0.86%	4,102	15
11:38	3,540	30	+ 0.86%	4,002	14
11:35	3,535	25	+ 0.71%	3,999	14
11:34	3,535	25	+ 0.71%	3,499	12
11:32	3,540	30	+ 0.86%	3,489	12
11:29	3,540	30	+ 0.86%	3,487	12