시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,540	30	+ 0.86%	2,999	11
11:21	3,545	35	+ 1.00%	2,799	10
11:15	3,540	30	+ 0.86%	2,798	10
11:11	3,540	30	+ 0.86%	2,224	8
11:10	3,545	35	+ 1.00%	2,201	8
11:09	3,540	30	+ 0.86%	2,200	8
11:02	3,545	35	+ 1.00%	2,199	8
10:59	3,545	35	+ 1.00%	2,198	8
10:48	3,545	35	+ 1.00%	2,197	8
10:46	3,545	35	+ 1.00%	2,196	8