시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,540	30	+ 0.86%	2,075	7
10:39	3,525	15	+ 0.43%	1,767	6
10:38	3,530	20	+ 0.57%	1,643	6
10:37	3,535	25	+ 0.71%	1,612	6
10:27	3,535	25	+ 0.71%	1,604	6
10:22	3,535	25	+ 0.71%	1,603	6
10:21	3,535	25	+ 0.71%	1,567	6
10:19	3,535	25	+ 0.71%	1,564	6
10:18	3,535	25	+ 0.71%	1,559	6
10:16	3,535	25	+ 0.71%	1,558	6