시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,535	25	+ 0.71%	1,557	6
10:14	3,535	25	+ 0.71%	1,537	5
10:10	3,535	25	+ 0.71%	1,536	5
10:09	3,540	30	+ 0.86%	1,528	5
10:05	3,540	30	+ 0.86%	1,523	5
10:04	3,540	30	+ 0.86%	1,522	5
10:03	3,545	35	+ 1.00%	1,521	5
10:02	3,545	35	+ 1.00%	886	3
09:55	3,540	30	+ 0.86%	883	3
09:51	3,545	35	+ 1.00%	881	3