시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,950	0	0.00%	65,940	1,571
15:19	23,950	0	0.00%	65,357	1,557
15:18	23,950	0	0.00%	65,135	1,551
15:17	23,950	0	0.00%	64,987	1,548
15:16	23,950	0	0.00%	64,949	1,547
15:15	23,950	0	0.00%	64,940	1,547
15:14	23,900	50	- 0.21%	64,933	1,547
15:13	23,950	0	0.00%	64,813	1,544
15:12	23,950	0	0.00%	64,733	1,542
15:11	23,950	0	0.00%	64,725	1,542