시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	23,850	100	- 0.42%	47,247	1,123
13:36	23,900	50	- 0.21%	47,138	1,120
13:35	23,900	50	- 0.21%	47,078	1,119
13:34	23,900	50	- 0.21%	47,030	1,118
13:33	23,900	50	- 0.21%	47,023	1,118
13:32	23,900	50	- 0.21%	47,020	1,118
13:31	23,900	50	- 0.21%	47,014	1,117
13:30	23,900	50	- 0.21%	47,011	1,117
13:29	23,900	50	- 0.21%	46,987	1,117
13:28	23,850	100	- 0.42%	46,960	1,116