시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	23,900	50	- 0.21%	46,955	1,116
13:26	23,900	50	- 0.21%	46,952	1,116
13:25	23,900	50	- 0.21%	46,949	1,116
13:24	23,900	50	- 0.21%	46,915	1,115
13:23	23,900	50	- 0.21%	46,912	1,115
13:22	23,900	50	- 0.21%	46,909	1,115
13:21	23,900	50	- 0.21%	46,903	1,115
13:20	23,900	50	- 0.21%	46,900	1,115
13:19	23,900	50	- 0.21%	46,896	1,115
13:18	23,900	50	- 0.21%	46,872	1,114