시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	23,900	50	- 0.21%	46,869	1,114
13:16	23,850	100	- 0.42%	46,856	1,114
13:15	23,900	50	- 0.21%	46,823	1,113
13:14	23,900	50	- 0.21%	46,820	1,113
13:13	23,900	50	- 0.21%	46,815	1,113
13:12	23,900	50	- 0.21%	46,812	1,113
13:11	23,900	50	- 0.21%	46,805	1,112
13:10	23,900	50	- 0.21%	46,797	1,112
13:09	23,850	100	- 0.42%	46,793	1,112
13:08	23,900	50	- 0.21%	46,786	1,112