시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	23,900	50	- 0.21%	46,783	1,112
13:06	23,900	50	- 0.21%	46,778	1,112
13:05	23,850	100	- 0.42%	46,770	1,112
13:04	23,950	0	0.00%	46,757	1,111
13:03	23,900	50	- 0.21%	46,754	1,111
13:02	23,950	0	0.00%	46,753	1,111
13:01	24,000	50	+ 0.21%	46,084	1,095
12:59	23,750	200	- 0.84%	43,403	1,031
12:58	23,750	200	- 0.84%	43,362	1,030
12:57	23,750	200	- 0.84%	43,359	1,030