시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	23,700	250	- 1.04%	43,356	1,030
12:55	23,750	200	- 0.84%	43,256	1,028
12:54	23,750	200	- 0.84%	43,245	1,027
12:51	23,800	150	- 0.63%	43,176	1,026
12:50	23,750	200	- 0.84%	43,175	1,026
12:49	23,750	200	- 0.84%	43,034	1,022
12:48	23,750	200	- 0.84%	43,029	1,022
12:47	23,750	200	- 0.84%	42,976	1,021
12:46	23,750	200	- 0.84%	42,847	1,018
12:45	23,750	200	- 0.84%	42,707	1,015