시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	23,750	200	- 0.84%	42,573	1,011
12:43	23,750	200	- 0.84%	42,560	1,011
12:42	23,750	200	- 0.84%	42,263	1,004
12:41	23,750	200	- 0.84%	42,230	1,003
12:40	23,750	200	- 0.84%	42,225	1,003
12:39	23,750	200	- 0.84%	42,222	1,003
12:38	23,750	200	- 0.84%	42,215	1,003
12:37	23,750	200	- 0.84%	42,209	1,003
12:36	23,700	250	- 1.04%	42,204	1,003
12:35	23,750	200	- 0.84%	42,095	1,000