시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	23,700	250	- 1.04%	41,944	997
12:33	23,700	250	- 1.04%	41,746	992
12:32	23,750	200	- 0.84%	41,686	990
12:31	23,750	200	- 0.84%	41,671	990
12:29	23,800	150	- 0.63%	41,640	989
12:28	23,800	150	- 0.63%	41,636	989
12:27	23,700	250	- 1.04%	41,632	989
12:26	23,700	250	- 1.04%	41,630	989
12:25	23,700	250	- 1.04%	41,611	989
12:24	23,800	150	- 0.63%	41,606	989