시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	23,700	250	- 1.04%	41,276	981
12:22	23,750	200	- 0.84%	41,256	980
12:21	23,750	200	- 0.84%	41,156	978
12:20	23,750	200	- 0.84%	41,152	978
12:19	23,750	200	- 0.84%	41,151	978
12:18	23,750	200	- 0.84%	41,021	975
12:17	23,800	150	- 0.63%	40,887	971
12:16	23,800	150	- 0.63%	40,860	971
12:15	23,800	150	- 0.63%	40,824	970
12:13	23,750	200	- 0.84%	40,723	968