시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	23,800	150	- 0.63%	40,622	965
12:11	23,800	150	- 0.63%	40,614	965
12:10	23,800	150	- 0.63%	40,600	965
12:09	23,800	150	- 0.63%	40,597	965
12:08	23,800	150	- 0.63%	40,493	962
12:07	23,800	150	- 0.63%	40,453	961
12:06	23,800	150	- 0.63%	40,449	961
12:03	23,800	150	- 0.63%	40,444	961
12:02	23,800	150	- 0.63%	40,381	959
12:01	23,750	200	- 0.84%	40,178	955