시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	23,800	150	- 0.63%	40,102	953
11:59	23,800	150	- 0.63%	40,099	953
11:58	23,800	150	- 0.63%	40,094	953
11:57	23,800	150	- 0.63%	40,091	953
11:55	23,750	200	- 0.84%	40,088	952
11:54	23,800	150	- 0.63%	39,687	943
11:53	23,800	150	- 0.63%	39,677	943
11:52	23,800	150	- 0.63%	39,672	943
11:51	23,800	150	- 0.63%	39,629	942
11:50	23,800	150	- 0.63%	39,626	941