시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,950	0	0.00%	64,595	1,538
15:09	23,950	0	0.00%	64,494	1,536
15:08	23,900	50	- 0.21%	64,485	1,536
15:07	24,000	50	+ 0.21%	62,497	1,488
15:06	24,000	50	+ 0.21%	62,469	1,488
15:05	24,000	50	+ 0.21%	62,439	1,487
15:04	24,000	50	+ 0.21%	62,426	1,487
15:03	24,000	50	+ 0.21%	62,409	1,486
15:02	24,000	50	+ 0.21%	62,402	1,486
15:01	24,000	50	+ 0.21%	62,396	1,486