시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	23,800	150	- 0.63%	39,546	940
11:48	23,800	150	- 0.63%	39,525	939
11:47	23,800	150	- 0.63%	39,522	939
11:46	23,800	150	- 0.63%	39,519	939
11:45	23,800	150	- 0.63%	39,516	939
11:44	23,800	150	- 0.63%	39,510	939
11:43	23,750	200	- 0.84%	39,506	939
11:42	23,750	200	- 0.84%	39,485	938
11:41	23,800	150	- 0.63%	39,461	938
11:40	23,800	150	- 0.63%	39,457	937