시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	23,800	150	- 0.63%	39,454	937
11:38	23,800	150	- 0.63%	39,449	937
11:37	23,750	200	- 0.84%	39,417	937
11:36	23,800	150	- 0.63%	39,364	935
11:35	23,800	150	- 0.63%	39,360	935
11:34	23,800	150	- 0.63%	39,278	933
11:33	23,800	150	- 0.63%	39,273	933
11:32	23,800	150	- 0.63%	39,270	933
11:31	23,800	150	- 0.63%	39,267	933
11:30	23,800	150	- 0.63%	39,261	933