시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	23,800	150	- 0.63%	39,259	933
11:28	23,800	150	- 0.63%	39,258	933
11:26	23,800	150	- 0.63%	39,213	932
11:25	23,800	150	- 0.63%	39,212	932
11:24	23,800	150	- 0.63%	39,210	932
11:23	23,800	150	- 0.63%	39,205	931
11:22	23,800	150	- 0.63%	39,179	931
11:21	23,800	150	- 0.63%	39,176	931
11:20	23,750	200	- 0.84%	39,150	930
11:18	23,800	150	- 0.63%	38,990	926