시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	23,800	150	- 0.63%	38,974	926
11:16	23,800	150	- 0.63%	38,973	926
11:15	23,850	100	- 0.42%	38,839	923
11:14	23,850	100	- 0.42%	38,833	923
11:13	23,850	100	- 0.42%	38,820	922
11:12	23,850	100	- 0.42%	38,814	922
11:11	23,850	100	- 0.42%	38,807	922
11:10	23,850	100	- 0.42%	38,803	922
11:09	23,850	100	- 0.42%	38,792	922
11:08	23,850	100	- 0.42%	38,783	921