시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	23,700	250	- 1.04%	34,791	826
10:56	23,650	300	- 1.25%	34,274	814
10:55	23,700	250	- 1.04%	34,230	813
10:54	23,700	250	- 1.04%	34,204	813
10:53	23,700	250	- 1.04%	34,100	810
10:52	23,650	300	- 1.25%	34,094	810
10:51	23,750	200	- 0.84%	33,377	793
10:50	23,750	200	- 0.84%	32,976	783
10:49	23,700	250	- 1.04%	32,970	783
10:48	23,700	250	- 1.04%	32,951	783