시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	23,800	150	- 0.63%	31,306	744
10:34	23,750	200	- 0.84%	31,304	744
10:32	23,800	150	- 0.63%	31,162	740
10:29	23,800	150	- 0.63%	31,160	740
10:28	23,750	200	- 0.84%	31,156	740
10:27	23,800	150	- 0.63%	30,996	736
10:26	23,800	150	- 0.63%	30,856	733
10:25	23,750	200	- 0.84%	30,825	732
10:24	23,800	150	- 0.63%	30,474	724
10:23	23,750	200	- 0.84%	30,390	722