시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	23,850	100	- 0.42%	28,789	684
10:09	23,800	150	- 0.63%	28,666	681
10:08	23,800	150	- 0.63%	28,602	680
10:07	23,800	150	- 0.63%	28,601	680
10:06	23,800	150	- 0.63%	28,591	679
10:05	23,800	150	- 0.63%	28,574	679
10:04	23,850	100	- 0.42%	28,541	678
10:03	23,750	200	- 0.84%	28,279	672
10:02	23,850	100	- 0.42%	28,201	670
10:01	23,850	100	- 0.42%	28,036	666