| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 24,000 | 50 | + 0.21% | 62,393 | 1,486 |
| 14:59 | 24,000 | 50 | + 0.21% | 62,387 | 1,486 |
| 14:58 | 24,000 | 50 | + 0.21% | 62,371 | 1,485 |
| 14:57 | 24,000 | 50 | + 0.21% | 62,364 | 1,485 |
| 14:56 | 24,000 | 50 | + 0.21% | 61,913 | 1,474 |
| 14:55 | 24,000 | 50 | + 0.21% | 61,866 | 1,473 |
| 14:54 | 24,000 | 50 | + 0.21% | 61,864 | 1,473 |
| 14:53 | 23,950 | 0 | 0.00% | 61,862 | 1,473 |
| 14:52 | 24,000 | 50 | + 0.21% | 61,844 | 1,473 |
| 14:51 | 24,000 | 50 | + 0.21% | 61,824 | 1,472 |