시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	23,850	100	- 0.42%	28,028	666
09:59	23,850	100	- 0.42%	28,016	666
09:57	23,900	50	- 0.21%	28,006	665
09:56	23,900	50	- 0.21%	28,004	665
09:54	23,900	50	- 0.21%	27,949	664
09:53	23,900	50	- 0.21%	27,892	663
09:51	23,850	100	- 0.42%	26,869	638
09:50	23,750	200	- 0.84%	26,755	636
09:49	23,850	100	- 0.42%	26,747	635
09:48	23,750	200	- 0.84%	23,978	569