시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	23,750	200	- 0.84%	23,958	569
09:46	23,750	200	- 0.84%	23,330	554
09:45	23,700	250	- 1.04%	20,128	478
09:44	23,750	200	- 0.84%	19,042	453
09:43	23,750	200	- 0.84%	19,040	453
09:42	23,700	250	- 1.04%	18,800	447
09:41	23,600	350	- 1.46%	17,952	427
09:40	23,650	300	- 1.25%	16,538	393
09:39	23,800	150	- 0.63%	13,407	319
09:38	23,750	200	- 0.84%	13,406	319