시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	23,750	200	- 0.84%	13,346	318
09:36	23,800	150	- 0.63%	13,030	310
09:35	23,750	200	- 0.84%	13,026	310
09:34	23,800	150	- 0.63%	12,916	307
09:33	23,800	150	- 0.63%	12,839	306
09:32	23,800	150	- 0.63%	11,889	283
09:31	23,750	200	- 0.84%	11,848	282
09:30	23,800	150	- 0.63%	11,762	280
09:29	23,700	250	- 1.04%	11,761	280
09:28	23,700	250	- 1.04%	11,257	268