시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	23,750	200	- 0.84%	10,306	245
09:26	23,800	150	- 0.63%	10,277	245
09:25	23,800	150	- 0.63%	10,255	244
09:24	23,800	150	- 0.63%	10,249	244
09:23	23,800	150	- 0.63%	9,943	237
09:22	23,800	150	- 0.63%	9,912	236
09:21	23,800	150	- 0.63%	9,565	228
09:20	23,800	150	- 0.63%	9,559	228
09:19	23,850	100	- 0.42%	9,459	225
09:18	23,750	200	- 0.84%	9,278	221