시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	23,900	50	- 0.21%	3,983	95
09:05	23,850	100	- 0.42%	3,378	80
09:04	23,900	50	- 0.21%	3,286	78
09:03	23,950	0	0.00%	3,173	75
09:02	23,750	200	- 0.84%	2,761	66
09:01	23,700	250	- 1.04%	2,745	65
09:00	24,050	100	+ 0.42%	207	5