| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 24,000 | 50 | + 0.21% | 61,787 | 1,471 |
| 14:49 | 24,000 | 50 | + 0.21% | 58,725 | 1,398 |
| 14:48 | 24,000 | 50 | + 0.21% | 58,713 | 1,397 |
| 14:47 | 24,000 | 50 | + 0.21% | 58,689 | 1,397 |
| 14:46 | 24,000 | 50 | + 0.21% | 58,683 | 1,397 |
| 14:45 | 24,000 | 50 | + 0.21% | 58,680 | 1,397 |
| 14:44 | 24,000 | 50 | + 0.21% | 58,563 | 1,394 |
| 14:43 | 24,000 | 50 | + 0.21% | 58,560 | 1,394 |
| 14:42 | 24,000 | 50 | + 0.21% | 58,305 | 1,388 |
| 14:41 | 23,950 | 0 | 0.00% | 57,389 | 1,366 |