시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,950	0	0.00%	56,833	1,352
14:39	23,950	0	0.00%	56,729	1,350
14:38	23,900	50	- 0.21%	56,722	1,350
14:37	23,950	0	0.00%	55,884	1,330
14:36	23,950	0	0.00%	55,860	1,329
14:35	23,950	0	0.00%	55,797	1,328
14:34	23,950	0	0.00%	55,789	1,327
14:33	23,950	0	0.00%	55,679	1,325
14:32	23,950	0	0.00%	55,674	1,325
14:31	23,950	0	0.00%	55,590	1,323