시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,900	50	- 0.21%	55,213	1,314
14:29	23,950	0	0.00%	55,118	1,311
14:28	23,950	0	0.00%	55,083	1,311
14:24	23,950	0	0.00%	55,077	1,310
14:23	23,900	50	- 0.21%	55,051	1,310
14:22	24,000	50	+ 0.21%	54,715	1,302
14:21	23,900	50	- 0.21%	54,667	1,301
14:19	23,950	0	0.00%	54,626	1,300
14:18	24,000	50	+ 0.21%	54,592	1,299
14:16	24,000	50	+ 0.21%	54,521	1,297