시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	24,000	50	+ 0.21%	54,510	1,297
14:14	24,000	50	+ 0.21%	54,497	1,297
14:11	24,000	50	+ 0.21%	54,487	1,296
14:10	24,000	50	+ 0.21%	53,599	1,275
14:09	24,000	50	+ 0.21%	52,937	1,259
14:08	23,950	0	0.00%	51,623	1,228
14:07	23,900	50	- 0.21%	51,619	1,228
14:06	23,950	0	0.00%	51,566	1,226
14:05	23,900	50	- 0.21%	51,562	1,226
14:04	23,950	0	0.00%	51,259	1,219