시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	23,950	0	0.00%	51,190	1,217
14:02	23,950	0	0.00%	51,186	1,217
14:01	23,950	0	0.00%	51,171	1,217
14:00	23,950	0	0.00%	51,168	1,217
13:59	23,950	0	0.00%	51,014	1,213
13:58	23,950	0	0.00%	51,007	1,213
13:57	23,900	50	- 0.21%	50,974	1,212
13:54	23,950	0	0.00%	50,752	1,207
13:53	23,950	0	0.00%	50,743	1,207
13:49	23,950	0	0.00%	50,741	1,207