시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	23,950	0	0.00%	50,729	1,206
13:47	23,950	0	0.00%	50,723	1,206
13:46	23,950	0	0.00%	49,479	1,176
13:45	24,000	50	+ 0.21%	49,434	1,175
13:43	24,000	50	+ 0.21%	49,429	1,175
13:42	23,950	0	0.00%	49,328	1,173
13:41	24,000	50	+ 0.21%	49,277	1,172
13:40	23,850	100	- 0.42%	47,700	1,134
13:39	23,850	100	- 0.42%	47,650	1,133
13:38	23,900	50	- 0.21%	47,276	1,124