시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,580	0	0.00%	75,942	196
13:15	2,585	5	+ 0.19%	75,941	196
13:13	2,575	5	- 0.19%	75,936	196
13:08	2,585	5	+ 0.19%	75,436	194
13:06	2,580	0	0.00%	75,434	194
13:04	2,580	0	0.00%	74,928	193
13:03	2,580	0	0.00%	68,975	178
13:02	2,575	5	- 0.19%	68,833	177
13:00	2,580	0	0.00%	68,768	177
12:59	2,580	0	0.00%	68,761	177