시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,575	5	- 0.19%	68,759	177
12:54	2,580	0	0.00%	68,291	176
12:53	2,575	5	- 0.19%	68,251	176
12:50	2,575	5	- 0.19%	67,783	175
12:49	2,575	5	- 0.19%	67,782	175
12:48	2,580	0	0.00%	67,780	175
12:46	2,575	5	- 0.19%	67,778	175
12:45	2,580	0	0.00%	67,675	174
12:44	2,580	0	0.00%	67,673	174
12:43	2,580	0	0.00%	67,672	174