시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,575	5	- 0.19%	67,640	174
12:39	2,580	0	0.00%	67,639	174
12:38	2,575	5	- 0.19%	67,633	174
12:37	2,580	0	0.00%	67,630	174
12:36	2,575	5	- 0.19%	67,127	173
12:35	2,575	5	- 0.19%	66,158	170
12:33	2,575	5	- 0.19%	66,042	170
12:32	2,580	0	0.00%	66,034	170
12:31	2,580	0	0.00%	66,021	170
12:30	2,575	5	- 0.19%	65,987	170