시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,580	0	0.00%	65,650	169
12:28	2,580	0	0.00%	65,645	169
12:26	2,580	0	0.00%	65,637	169
12:25	2,575	5	- 0.19%	65,280	168
12:24	2,580	0	0.00%	65,279	168
12:21	2,575	5	- 0.19%	65,042	168
12:19	2,575	5	- 0.19%	64,792	167
12:17	2,580	0	0.00%	64,590	166
12:16	2,580	0	0.00%	64,449	166
12:15	2,580	0	0.00%	64,353	166