시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,575	5	- 0.19%	64,351	166
12:13	2,580	0	0.00%	64,210	165
12:12	2,580	0	0.00%	63,692	164
12:11	2,580	0	0.00%	63,691	164
12:10	2,580	0	0.00%	63,450	163
12:08	2,575	5	- 0.19%	63,439	163
12:07	2,575	5	- 0.19%	63,387	163
12:06	2,575	5	- 0.19%	63,087	163
12:05	2,580	0	0.00%	63,079	163
12:04	2,580	0	0.00%	63,073	163