시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,575	5	- 0.19%	63,026	162
12:01	2,575	5	- 0.19%	62,976	162
12:00	2,580	0	0.00%	62,969	162
11:59	2,580	0	0.00%	62,964	162
11:56	2,580	0	0.00%	62,913	162
11:54	2,580	0	0.00%	62,889	162
11:53	2,575	5	- 0.19%	62,577	161
11:52	2,580	0	0.00%	62,537	161
11:51	2,580	0	0.00%	62,510	161
11:50	2,580	0	0.00%	62,507	161