시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,575	5	- 0.19%	56,072	144
11:16	2,580	0	0.00%	55,372	143
11:15	2,580	0	0.00%	55,370	143
11:14	2,580	0	0.00%	55,322	143
11:13	2,580	0	0.00%	55,235	142
11:10	2,580	0	0.00%	55,180	142
11:09	2,575	5	- 0.19%	54,177	140
11:06	2,580	0	0.00%	54,159	140
11:05	2,580	0	0.00%	54,158	140
11:04	2,575	5	- 0.19%	54,156	140