시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,575	5	- 0.19%	54,151	140
11:02	2,580	0	0.00%	50,522	130
10:59	2,580	0	0.00%	50,517	130
10:58	2,580	0	0.00%	50,516	130
10:57	2,580	0	0.00%	50,514	130
10:55	2,580	0	0.00%	50,512	130
10:54	2,580	0	0.00%	50,493	130
10:52	2,580	0	0.00%	50,491	130
10:51	2,580	0	0.00%	49,989	129
10:50	2,580	0	0.00%	49,107	127