시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,580	0	0.00%	104,005	268
15:06	2,580	0	0.00%	103,903	268
15:05	2,575	5	- 0.19%	101,874	263
15:04	2,580	0	0.00%	101,770	262
15:03	2,575	5	- 0.19%	101,750	262
15:02	2,575	5	- 0.19%	101,631	262
15:01	2,580	0	0.00%	101,558	262
15:00	2,580	0	0.00%	101,508	262
14:58	2,580	0	0.00%	101,455	261
14:56	2,580	0	0.00%	100,575	259