시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,580	0	0.00%	48,626	125
10:48	2,580	0	0.00%	48,424	125
10:47	2,580	0	0.00%	48,421	125
10:46	2,580	0	0.00%	48,288	124
10:45	2,580	0	0.00%	48,238	124
10:44	2,580	0	0.00%	48,138	124
10:43	2,580	0	0.00%	48,038	124
10:42	2,580	0	0.00%	48,036	124
10:41	2,575	5	- 0.19%	48,035	124
10:39	2,575	5	- 0.19%	48,005	124